Deep(DEEP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.020228
0.96%
期间最高
$0.025371
较当前 +25.43%
期间最低
$0.019603
较当前 -3.09%
总交易量
3.51M
日均 501.67K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.020797 | $0.021062 | $0.020395 | $0.020424 | 38.52K |
| 2026-10-17 | $0.022267 | $0.022267 | $0.020196 | $0.020818 | 180.28K |
| 2026-10-16 | $0.023847 | $0.024236 | $0.021364 | $0.022291 | 208.15K |
| 2026-10-15 | $0.024125 | $0.025213 | $0.021657 | $0.023909 | 904.27K |
| 2026-10-14 | $0.021069 | $0.025371 | $0.021042 | $0.024113 | 1.73M |
| 2026-10-13 | $0.020283 | $0.021849 | $0.019603 | $0.021016 | 229.05K |
| 2026-10-12 | $0.022281 | $0.022384 | $0.020045 | $0.020228 | 225.94K |