Deep(DEEP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.015022
9.37%
期间最高
$0.015758
较当前 +4.90%
期间最低
$0.013539
较当前 -9.87%
总交易量
648.89K
日均 92.70K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.014206 | $0.014767 | $0.013613 | $0.013735 | 98.79K |
| 2026-08-15 | $0.013921 | $0.015076 | $0.013856 | $0.014198 | 113.13K |
| 2026-08-14 | $0.014038 | $0.014101 | $0.013539 | $0.013924 | 48.34K |
| 2026-08-13 | $0.013911 | $0.014372 | $0.013785 | $0.014039 | 63.65K |
| 2026-08-12 | $0.014750 | $0.014882 | $0.013758 | $0.013919 | 110.60K |
| 2026-08-11 | $0.015010 | $0.015387 | $0.014379 | $0.014783 | 58.88K |
| 2026-08-10 | $0.015494 | $0.015758 | $0.015006 | $0.015022 | 155.50K |