Deep(DEEP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.029450
21.09%
期间最高
$0.031280
较当前 +6.21%
期间最低
$0.021200
较当前 -28.01%
总交易量
8.69M
日均 1.24M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-10 | $0.024670 | $0.024760 | $0.023910 | $0.024320 | 66.60K |
| 2026-02-09 | $0.025090 | $0.025870 | $0.023670 | $0.024620 | 798.45K |
| 2026-02-08 | $0.026100 | $0.026250 | $0.024830 | $0.025100 | 546.91K |
| 2026-02-07 | $0.026970 | $0.026970 | $0.025170 | $0.026160 | 858.99K |
| 2026-02-06 | $0.023670 | $0.027410 | $0.021200 | $0.026970 | 2.08M |
| 2026-02-05 | $0.029460 | $0.029540 | $0.023500 | $0.023660 | 2.61M |
| 2026-02-04 | $0.029430 | $0.031280 | $0.028800 | $0.029450 | 1.72M |