Deep(DEEP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.018577
16.99%
期间最高
$0.020410
较当前 +9.87%
期间最低
$0.015439
较当前 -16.89%
总交易量
2.30M
日均 329.23K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-10 | $0.016286 | $0.016440 | $0.015686 | $0.015879 | 53.32K |
| 2026-06-09 | $0.016848 | $0.017017 | $0.015744 | $0.016267 | 181.82K |
| 2026-06-08 | $0.016660 | $0.017849 | $0.016148 | $0.016839 | 232.46K |
| 2026-06-07 | $0.016443 | $0.017164 | $0.015850 | $0.016641 | 206.75K |
| 2026-06-06 | $0.016792 | $0.017273 | $0.015439 | $0.016444 | 238.07K |
| 2026-06-05 | $0.018569 | $0.018617 | $0.015744 | $0.016700 | 430.66K |
| 2026-06-04 | $0.020220 | $0.020410 | $0.017980 | $0.018577 | 961.54K |