Deep(DEEP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.027610
5.25%
期间最高
$0.031020
较当前 +12.35%
期间最低
$0.026450
较当前 -4.20%
总交易量
1.14M
日均 163.27K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-11 | $0.029870 | $0.029930 | $0.029030 | $0.029140 | 37.75K |
| 2026-04-10 | $0.028410 | $0.030730 | $0.027920 | $0.029890 | 255.36K |
| 2026-04-09 | $0.028460 | $0.030020 | $0.028010 | $0.028400 | 272.19K |
| 2026-04-08 | $0.030260 | $0.030810 | $0.028440 | $0.028460 | 120.97K |
| 2026-04-07 | $0.027640 | $0.031020 | $0.026950 | $0.030230 | 175.47K |
| 2026-04-06 | $0.027680 | $0.029180 | $0.026810 | $0.027650 | 182.67K |
| 2026-04-05 | $0.027570 | $0.027700 | $0.026450 | $0.027610 | 98.50K |